| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:16:55 PM | 155.31 | 0 |
| 2024-08-05 | 1:17:07 PM | 155.94 | 0 |
| 2024-08-05 | 12:16:45 PM | 156.11 | 0 |
| 2024-08-05 | 11:16:36 AM | 156.29 | 0 |
| 2024-08-05 | 10:17:10 AM | 156.26 | 0 |
| 2024-08-05 | 8:27:53 AM | 156.67 | 0 |
| 2024-08-02 | 9:16:29 PM | 157.29 | 0 |
| 2024-08-02 | 8:16:26 PM | 157.25 | 0 |
| 2024-08-02 | 7:16:38 PM | 157.28 | 0 |
| 2024-08-02 | 6:16:52 PM | 157.29 | 0 |
| 2024-08-02 | 5:16:36 PM | 157.18 | 0 |
| 2024-08-02 | 4:16:34 PM | 157.39 | 0 |
| 2024-08-02 | 3:16:48 PM | 157.52 | 0 |