| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:42:09 | 4,950 | 0 |
| 04.10.2024 | 13:42:26 | 5,040 | 0 |
| 04.10.2024 | 11:42:06 | 5,080 | 0 |
| 04.10.2024 | 09:42:11 | 5,030 | 0 |
| 04.10.2024 | 08:00:58 | 4,960 | 0 |
| 03.10.2024 | 21:40:57 | 4,950 | 0 |
| 03.10.2024 | 19:40:53 | 4,900 | 0 |
| 03.10.2024 | 17:40:36 | 4,830 | 0 |
| 03.10.2024 | 15:41:05 | 4,960 | 0 |
| 03.10.2024 | 13:41:37 | 4,600 | 0 |