| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:17 PM | 3.0900 | 0 |
| 2024-11-08 | 7:41:06 PM | 2.9300 | 0 |
| 2024-11-08 | 5:40:07 PM | 2.9100 | 0 |
| 2024-11-08 | 3:40:07 PM | 3.2800 | 0 |
| 2024-11-08 | 1:40:20 PM | 3.2300 | 0 |
| 2024-11-08 | 11:40:10 AM | 3.2600 | 0 |
| 2024-11-08 | 9:40:57 AM | 3.2000 | 0 |
| 2024-11-08 | 8:01:47 AM | 3.1900 | 0 |
| 2024-11-07 | 9:40:10 PM | 3.1700 | 0 |
| 2024-11-07 | 7:40:17 PM | 3.1000 | 0 |
| 2024-11-07 | 5:40:19 PM | 3.1900 | 0 |
| 2024-11-07 | 3:41:06 PM | 3.2500 | 0 |
| 2024-11-07 | 1:40:43 PM | 3.4500 | 0 |