| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:19 AM | 101.82 | 0 |
| 2024-07-31 | 10:30:22 AM | 101.90 | 0 |
| 2024-07-31 | 10:01:53 AM | 101.89 | 0 |
| 2024-07-31 | 9:55:07 AM | 101.96 | 0 |
| 2024-07-31 | 9:30:38 AM | 101.81 | 0 |
| 2024-07-31 | 9:00:13 AM | 101.76 | 0 |
| 2024-07-31 | 8:30:23 AM | 101.99 | 0 |
| 2024-07-31 | 8:00:15 AM | 101.67 | 0 |
| 2024-07-30 | 9:50:03 PM | 101.62 | 0 |
| 2024-07-30 | 9:30:03 PM | 101.27 | 0 |
| 2024-07-30 | 9:00:04 PM | 101.35 | 0 |
| 2024-07-30 | 8:30:03 PM | 101.46 | 0 |
| 2024-07-30 | 8:00:06 PM | 101.54 | 0 |