| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:20 PM | 78.23 | 0 |
| 2024-08-02 | 9:30:26 PM | 78.10 | 0 |
| 2024-08-02 | 9:00:27 PM | 77.56 | 0 |
| 2024-08-02 | 8:30:24 PM | 78.63 | 0 |
| 2024-08-02 | 8:00:24 PM | 78.71 | 0 |
| 2024-08-02 | 7:30:23 PM | 79.66 | 0 |
| 2024-08-02 | 7:00:22 PM | 80.05 | 0 |
| 2024-08-02 | 6:30:23 PM | 79.55 | 0 |
| 2024-08-02 | 6:00:19 PM | 80.84 | 0 |
| 2024-08-02 | 5:30:56 PM | 80.51 | 0 |
| 2024-08-02 | 5:00:29 PM | 81.31 | 0 |
| 2024-08-02 | 4:30:38 PM | 81.83 | 0 |
| 2024-08-02 | 4:00:37 PM | 82.35 | 0 |