| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:30:17 PM | 74.39 | 0 |
| 2024-08-13 | 12:00:14 PM | 74.73 | 0 |
| 2024-08-13 | 11:30:19 AM | 74.76 | 0 |
| 2024-08-13 | 11:00:20 AM | 74.83 | 0 |
| 2024-08-13 | 10:30:24 AM | 74.97 | 0 |
| 2024-08-13 | 10:06:57 AM | 74.80 | 0 |
| 2024-08-13 | 10:01:56 AM | 74.71 | 0 |
| 2024-08-13 | 9:30:51 AM | 74.95 | 0 |
| 2024-08-13 | 9:00:16 AM | 74.64 | 0 |
| 2024-08-13 | 8:30:27 AM | 74.36 | 0 |
| 2024-08-13 | 8:00:16 AM | 74.50 | 0 |
| 2024-08-12 | 9:50:14 PM | 74.30 | 0 |
| 2024-08-12 | 9:30:15 PM | 74.16 | 0 |