| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:00:24 PM | 61.14 | 0 |
| 2024-09-13 | 8:30:19 PM | 61.12 | 0 |
| 2024-09-13 | 8:00:21 PM | 60.88 | 0 |
| 2024-09-13 | 7:30:17 PM | 60.89 | 0 |
| 2024-09-13 | 7:00:16 PM | 60.74 | 0 |
| 2024-09-13 | 6:30:16 PM | 61.06 | 0 |
| 2024-09-13 | 6:00:14 PM | 59.96 | 0 |
| 2024-09-13 | 5:30:29 PM | 59.88 | 0 |
| 2024-09-13 | 5:00:18 PM | 60.29 | 0 |
| 2024-09-13 | 4:30:22 PM | 60.37 | 0 |
| 2024-09-13 | 4:00:27 PM | 60.28 | 0 |
| 2024-09-13 | 3:30:47 PM | 60.50 | 0 |
| 2024-09-13 | 3:00:25 PM | 59.77 | 0 |