| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 15:31:10 | 63,27 | 0 |
| 17.09.2024 | 15:00:54 | 62,25 | 0 |
| 17.09.2024 | 14:30:46 | 62,31 | 0 |
| 17.09.2024 | 14:00:50 | 62,13 | 0 |
| 17.09.2024 | 13:30:41 | 62,15 | 0 |
| 17.09.2024 | 13:00:35 | 62,20 | 0 |
| 17.09.2024 | 12:30:37 | 62,04 | 0 |
| 17.09.2024 | 12:00:31 | 62,03 | 0 |
| 17.09.2024 | 11:30:54 | 62,05 | 0 |
| 17.09.2024 | 11:01:05 | 62,06 | 0 |
| 17.09.2024 | 10:30:33 | 62,08 | 0 |
| 17.09.2024 | 10:01:02 | 62,20 | 0 |
| 17.09.2024 | 09:41:41 | 62,32 | 0 |