| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:26:10 | 100,40 | 225 |
| 06.09.2024 | 17:09:49 | 101,70 | 1 181 |
| 06.09.2024 | 17:09:49 | 101,70 | 1 182 |
| 06.09.2024 | 17:06:47 | 101,50 | 985 |
| 06.09.2024 | 17:02:06 | 101,30 | 1 200 |
| 06.09.2024 | 16:26:48 | 102,60 | 1 262 |
| 06.09.2024 | 16:26:10 | 101,10 | 4 |
| 06.09.2024 | 16:23:03 | 101,20 | 4 |
| 06.09.2024 | 16:23:03 | 101,20 | 1 |
| 06.09.2024 | 16:21:22 | 100,00 | 1 327 |
| 06.09.2024 | 16:07:54 | 102,90 | 1 |
| 06.09.2024 | 15:57:17 | 103,50 | 497 |
| 06.09.2024 | 15:56:05 | 103,50 | 669 |