| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:14 PM | 92.210 | 0 |
| 2024-06-28 | 8:48:07 PM | 92.170 | 0 |
| 2024-06-28 | 7:40:12 PM | 92.160 | 0 |
| 2024-06-28 | 6:31:45 PM | 92.110 | 0 |
| 2024-06-28 | 5:31:02 PM | 92.160 | 0 |
| 2024-06-28 | 4:24:25 PM | 92.270 | 0 |
| 2024-06-28 | 3:18:59 PM | 92.240 | 0 |
| 2024-06-28 | 2:14:35 PM | 92.250 | 0 |
| 2024-06-28 | 1:10:56 PM | 92.210 | 0 |
| 2024-06-28 | 12:03:44 PM | 92.220 | 0 |
| 2024-06-28 | 11:14:50 AM | 92.310 | 0 |
| 2024-06-28 | 10:59:54 AM | 92.290 | 0 |
| 2024-06-28 | 9:51:02 AM | 92.290 | 0 |