| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:27:46 PM | 74.890 | 0 |
| 2024-09-02 | 3:55:00 PM | 74.810 | 0 |
| 2024-09-02 | 3:11:40 PM | 74.850 | 0 |
| 2024-09-02 | 2:04:03 PM | 74.860 | 0 |
| 2024-09-02 | 12:53:35 PM | 74.750 | 0 |
| 2024-09-02 | 12:13:16 PM | 74.800 | 0 |
| 2024-09-02 | 11:51:46 AM | 74.760 | 0 |
| 2024-09-02 | 10:48:01 AM | 74.750 | 0 |
| 2024-09-02 | 9:47:52 AM | 74.660 | 0 |
| 2024-09-02 | 8:49:12 AM | 74.830 | 0 |