| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:21:33 PM | 65.320 | 0 |
| 2024-07-16 | 1:12:11 PM | 65.160 | 0 |
| 2024-07-16 | 12:11:06 PM | 65.060 | 0 |
| 2024-07-16 | 10:55:57 AM | 65.020 | 0 |
| 2024-07-16 | 9:54:13 AM | 65.270 | 0 |
| 2024-07-16 | 9:45:52 AM | 65.280 | 0 |
| 2024-07-16 | 8:52:45 AM | 65.160 | 0 |
| 2024-07-16 | 8:25:00 AM | 65.230 | 0 |
| 2024-07-15 | 9:43:01 PM | 65.360 | 0 |
| 2024-07-15 | 9:29:20 PM | 65.560 | 0 |
| 2024-07-15 | 8:19:40 PM | 65.630 | 0 |
| 2024-07-15 | 7:04:33 PM | 65.940 | 0 |
| 2024-07-15 | 5:54:19 PM | 66.200 | 0 |