| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:45:31 | 68,230 | 0 |
| 05.07.2024 | 20:47:11 | 68,000 | 0 |
| 05.07.2024 | 19:45:31 | 67,820 | 0 |
| 05.07.2024 | 18:42:00 | 67,980 | 0 |
| 05.07.2024 | 17:39:25 | 68,440 | 0 |
| 05.07.2024 | 17:26:30 | 68,280 | 0 |
| 05.07.2024 | 16:29:16 | 68,140 | 0 |
| 05.07.2024 | 15:28:18 | 68,150 | 0 |
| 05.07.2024 | 14:21:29 | 68,160 | 0 |
| 05.07.2024 | 13:11:31 | 68,190 | 0 |
| 05.07.2024 | 12:37:08 | 68,230 | 0 |
| 05.07.2024 | 12:03:08 | 68,210 | 0 |
| 05.07.2024 | 10:59:28 | 68,100 | 0 |