| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:28:44 PM | 67.530 | 0 |
| 2024-07-09 | 12:22:36 PM | 67.530 | 0 |
| 2024-07-09 | 11:07:37 AM | 67.580 | 0 |
| 2024-07-09 | 10:21:28 AM | 67.610 | 0 |
| 2024-07-09 | 10:01:20 AM | 67.640 | 0 |
| 2024-07-09 | 8:55:55 AM | 67.350 | 0 |
| 2024-07-09 | 8:12:01 AM | 67.200 | 0 |
| 2024-07-08 | 9:48:29 PM | 67.250 | 0 |
| 2024-07-08 | 9:14:07 PM | 67.560 | 0 |
| 2024-07-08 | 8:05:01 PM | 67.830 | 0 |
| 2024-07-08 | 6:50:32 PM | 67.760 | 0 |