| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:38:52 PM | 66.520 | 0 |
| 2024-07-10 | 9:01:23 PM | 66.290 | 0 |
| 2024-07-10 | 7:59:19 PM | 66.180 | 0 |
| 2024-07-10 | 6:50:52 PM | 66.000 | 0 |
| 2024-07-10 | 5:40:19 PM | 66.220 | 0 |
| 2024-07-10 | 4:36:08 PM | 66.190 | 0 |
| 2024-07-10 | 4:32:00 PM | 66.370 | 0 |
| 2024-07-10 | 3:41:36 PM | 66.620 | 0 |
| 2024-07-10 | 3:22:05 PM | 66.720 | 0 |
| 2024-07-10 | 2:19:53 PM | 66.770 | 0 |
| 2024-07-10 | 1:14:56 PM | 66.740 | 0 |
| 2024-07-10 | 12:08:53 PM | 66.930 | 0 |
| 2024-07-10 | 11:51:11 AM | 66.850 | 0 |