| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 09:59:16 | 73,040 | 0 |
| 31.07.2024 | 08:55:50 | 73,000 | 0 |
| 31.07.2024 | 08:18:38 | 72,990 | 0 |
| 30.07.2024 | 21:47:37 | 73,080 | 0 |
| 30.07.2024 | 21:06:43 | 73,050 | 0 |
| 30.07.2024 | 19:52:44 | 73,020 | 0 |
| 30.07.2024 | 18:49:18 | 73,020 | 0 |
| 30.07.2024 | 17:39:10 | 73,070 | 0 |
| 30.07.2024 | 16:31:04 | 73,140 | 0 |
| 30.07.2024 | 15:30:27 | 73,170 | 0 |
| 30.07.2024 | 14:27:17 | 73,100 | 0 |
| 30.07.2024 | 13:19:32 | 73,000 | 0 |
| 30.07.2024 | 12:07:37 | 72,970 | 0 |