| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:17:29 PM | 64.660 | 0 |
| 2024-09-06 | 12:16:33 PM | 64.790 | 0 |
| 2024-09-06 | 11:15:02 AM | 64.890 | 0 |
| 2024-09-06 | 10:17:04 AM | 64.830 | 0 |
| 2024-09-06 | 9:58:51 AM | 64.660 | 0 |
| 2024-09-06 | 9:56:55 AM | 64.660 | 0 |
| 2024-09-06 | 8:55:21 AM | 64.700 | 0 |
| 2024-09-05 | 9:42:04 PM | 64.840 | 0 |
| 2024-09-05 | 8:22:58 PM | 64.790 | 0 |
| 2024-09-05 | 7:17:24 PM | 64.200 | 0 |
| 2024-09-05 | 6:06:40 PM | 63.970 | 0 |
| 2024-09-05 | 4:55:27 PM | 64.240 | 0 |
| 2024-09-05 | 4:36:57 PM | 64.290 | 0 |