| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:37:42 PM | 317.050 | 0 |
| 2024-09-10 | 4:35:38 PM | 317.090 | 0 |
| 2024-09-10 | 3:26:17 PM | 316.710 | 0 |
| 2024-09-10 | 2:23:15 PM | 316.630 | 0 |
| 2024-09-10 | 1:11:55 PM | 316.400 | 0 |
| 2024-09-10 | 12:02:30 PM | 316.410 | 0 |
| 2024-09-10 | 11:00:37 AM | 316.490 | 0 |
| 2024-09-10 | 9:52:46 AM | 316.380 | 0 |
| 2024-09-10 | 8:47:34 AM | 316.410 | 0 |