| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:22:37 AM | 317.240 | 0 |
| 2024-09-12 | 10:48:40 AM | 317.260 | 0 |
| 2024-09-12 | 9:47:34 AM | 317.420 | 0 |
| 2024-09-12 | 9:07:11 AM | 317.510 | 0 |
| 2024-09-12 | 8:57:53 AM | 317.460 | 0 |
| 2024-09-11 | 9:39:47 PM | 317.090 | 0 |
| 2024-09-11 | 9:15:51 PM | 316.970 | 0 |
| 2024-09-11 | 8:04:52 PM | 317.110 | 0 |
| 2024-09-11 | 6:48:33 PM | 317.240 | 0 |
| 2024-09-11 | 5:44:22 PM | 317.260 | 0 |
| 2024-09-11 | 4:29:51 PM | 317.430 | 0 |
| 2024-09-11 | 3:26:59 PM | 317.040 | 0 |
| 2024-09-11 | 2:42:59 PM | 317.320 | 0 |