| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:01:34 PM | 92.060 | 0 |
| 2024-08-01 | 11:00:52 AM | 92.030 | 0 |
| 2024-08-01 | 9:52:21 AM | 91.860 | 0 |
| 2024-08-01 | 9:14:26 AM | 91.780 | 0 |
| 2024-08-01 | 8:51:42 AM | 91.770 | 0 |
| 2024-07-31 | 9:36:24 PM | 91.660 | 0 |
| 2024-07-31 | 9:30:13 PM | 91.690 | 0 |
| 2024-07-31 | 8:22:28 PM | 91.790 | 0 |
| 2024-07-31 | 7:09:13 PM | 91.770 | 0 |
| 2024-07-31 | 5:59:34 PM | 91.670 | 0 |
| 2024-07-31 | 4:47:07 PM | 91.670 | 0 |
| 2024-07-31 | 4:42:12 PM | 91.590 | 0 |
| 2024-07-31 | 3:34:52 PM | 91.480 | 0 |