| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:01:02 AM | 91.860 | 0 |
| 2024-08-02 | 9:51:28 AM | 91.880 | 0 |
| 2024-08-02 | 8:57:29 AM | 91.940 | 0 |
| 2024-08-02 | 8:48:07 AM | 91.900 | 0 |
| 2024-08-01 | 9:40:19 PM | 91.960 | 0 |
| 2024-08-01 | 9:23:45 PM | 92.010 | 0 |
| 2024-08-01 | 8:16:34 PM | 92.010 | 0 |
| 2024-08-01 | 7:11:03 PM | 92.020 | 0 |
| 2024-08-01 | 6:02:05 PM | 92.000 | 0 |
| 2024-08-01 | 4:56:04 PM | 91.990 | 0 |
| 2024-08-01 | 3:40:23 PM | 91.910 | 0 |
| 2024-08-01 | 2:29:06 PM | 91.960 | 0 |
| 2024-08-01 | 1:14:37 PM | 91.940 | 0 |