| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 16:54:55 | 53,930 | 0 |
| 2024. 09. 04. | 16:49:33 | 53,950 | 0 |
| 2024. 09. 04. | 15:46:21 | 54,110 | 0 |
| 2024. 09. 04. | 14:37:40 | 54,160 | 0 |
| 2024. 09. 04. | 13:24:27 | 54,130 | 0 |
| 2024. 09. 04. | 12:19:12 | 54,100 | 0 |
| 2024. 09. 04. | 11:03:52 | 54,110 | 0 |
| 2024. 09. 04. | 9:57:09 | 54,080 | 0 |
| 2024. 09. 04. | 8:59:44 | 54,100 | 0 |
| 2024. 09. 04. | 8:20:44 | 54,110 | 0 |
| 2024. 09. 03. | 21:36:25 | 54,170 | 0 |
| 2024. 09. 03. | 20:58:46 | 54,180 | 0 |
| 2024. 09. 03. | 19:53:33 | 54,220 | 0 |