| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:40:11 | 53,900 | 0 |
| 05.09.2024 | 14:38:05 | 53,850 | 0 |
| 05.09.2024 | 13:26:55 | 53,870 | 0 |
| 05.09.2024 | 12:44:01 | 53,900 | 0 |
| 05.09.2024 | 12:26:05 | 53,910 | 0 |
| 05.09.2024 | 11:13:30 | 53,890 | 0 |
| 05.09.2024 | 10:01:28 | 53,950 | 0 |
| 05.09.2024 | 08:48:29 | 53,940 | 0 |
| 04.09.2024 | 21:39:14 | 53,980 | 0 |
| 04.09.2024 | 21:17:38 | 53,980 | 0 |
| 04.09.2024 | 20:12:00 | 54,010 | 0 |
| 04.09.2024 | 18:59:59 | 53,950 | 0 |
| 04.09.2024 | 17:55:25 | 53,980 | 0 |