| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:27:24 PM | 137.200 | 0 |
| 2024-07-02 | 2:26:06 PM | 137.300 | 0 |
| 2024-07-02 | 1:11:03 PM | 137.410 | 0 |
| 2024-07-02 | 12:39:36 PM | 137.450 | 0 |
| 2024-07-02 | 12:09:08 PM | 137.510 | 0 |
| 2024-07-02 | 11:02:41 AM | 137.380 | 0 |
| 2024-07-02 | 9:59:23 AM | 137.440 | 0 |
| 2024-07-02 | 9:17:27 AM | 137.430 | 0 |
| 2024-07-02 | 8:44:50 AM | 137.300 | 0 |