| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:39:09 | 133,780 | 0 |
| 04.09.2024 | 13:23:19 | 133,840 | 0 |
| 04.09.2024 | 12:08:24 | 133,780 | 0 |
| 04.09.2024 | 11:01:43 | 133,710 | 0 |
| 04.09.2024 | 09:57:56 | 133,700 | 0 |
| 04.09.2024 | 09:00:03 | 133,650 | 0 |
| 04.09.2024 | 08:31:00 | 133,780 | 0 |
| 03.09.2024 | 21:37:28 | 133,870 | 0 |
| 03.09.2024 | 19:49:28 | 134,160 | 0 |
| 03.09.2024 | 18:48:02 | 133,980 | 0 |
| 03.09.2024 | 17:42:27 | 133,700 | 0 |
| 03.09.2024 | 16:34:59 | 133,720 | 0 |
| 03.09.2024 | 15:41:24 | 134,270 | 0 |