| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:54:07 PM | 136.550 | 0 |
| 2024-07-26 | 4:39:16 PM | 136.500 | 0 |
| 2024-07-26 | 3:34:27 PM | 136.350 | 0 |
| 2024-07-26 | 2:29:33 PM | 136.500 | 0 |
| 2024-07-26 | 1:21:34 PM | 136.470 | 0 |
| 2024-07-26 | 12:10:43 PM | 136.520 | 0 |
| 2024-07-26 | 11:14:55 AM | 136.510 | 0 |
| 2024-07-26 | 10:56:06 AM | 136.510 | 0 |
| 2024-07-26 | 10:12:59 AM | 136.490 | 0 |
| 2024-07-26 | 9:45:47 AM | 136.480 | 0 |
| 2024-07-26 | 8:53:20 AM | 136.440 | 0 |
| 2024-07-25 | 9:47:05 PM | 136.530 | 0 |
| 2024-07-25 | 8:29:18 PM | 136.520 | 0 |