| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 16:24:29 | 156.690 | 0 |
| 11/09/2024 | 15:15:27 | 159.010 | 0 |
| 11/09/2024 | 14:34:38 | 159.660 | 0 |
| 11/09/2024 | 14:08:07 | 159.820 | 0 |
| 11/09/2024 | 13:02:11 | 159.690 | 0 |
| 11/09/2024 | 12:00:20 | 159.760 | 0 |
| 11/09/2024 | 10:56:15 | 159.540 | 0 |
| 11/09/2024 | 10:33:13 | 159.710 | 0 |
| 11/09/2024 | 09:51:20 | 159.860 | 0 |
| 11/09/2024 | 09:45:07 | 159.940 | 0 |
| 11/09/2024 | 08:57:33 | 159.840 | 0 |
| 10/09/2024 | 21:48:12 | 159.980 | 0 |
| 10/09/2024 | 20:54:42 | 159.390 | 0 |