| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 9:19:04 | 96.520 | 0 |
| 28/06/2024 | 8:45:02 | 96.440 | 0 |
| 27/06/2024 | 21:36:42 | 96.450 | 0 |
| 27/06/2024 | 20:58:20 | 96.250 | 0 |
| 27/06/2024 | 19:49:54 | 96.420 | 0 |
| 27/06/2024 | 18:42:33 | 96.300 | 0 |
| 27/06/2024 | 17:41:57 | 96.380 | 0 |
| 27/06/2024 | 17:24:23 | 96.370 | 0 |
| 27/06/2024 | 16:31:23 | 96.100 | 0 |
| 27/06/2024 | 15:24:59 | 96.330 | 0 |
| 27/06/2024 | 14:24:10 | 96.370 | 0 |
| 27/06/2024 | 13:07:42 | 96.350 | 0 |
| 27/06/2024 | 12:00:54 | 96.270 | 0 |