| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:02 AM | 97.570 | 0 |
| 2024-07-17 | 9:40:21 AM | 97.580 | 0 |
| 2024-07-17 | 8:59:19 AM | 97.430 | 0 |
| 2024-07-16 | 9:46:00 PM | 97.460 | 0 |
| 2024-07-16 | 9:18:49 PM | 97.600 | 0 |
| 2024-07-16 | 8:06:18 PM | 97.530 | 0 |
| 2024-07-16 | 6:59:48 PM | 97.510 | 0 |
| 2024-07-16 | 5:51:37 PM | 97.410 | 0 |
| 2024-07-16 | 4:51:30 PM | 97.460 | 0 |
| 2024-07-16 | 3:36:39 PM | 97.120 | 0 |
| 2024-07-16 | 2:22:47 PM | 97.240 | 0 |
| 2024-07-16 | 1:15:15 PM | 97.220 | 0 |
| 2024-07-16 | 11:59:04 AM | 97.210 | 0 |