| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:00:42 PM | 0.810 | 0 |
| 2024-10-07 | 2:50:27 PM | 0.810 | 0 |
| 2024-10-07 | 2:35:20 PM | 0.800 | 0 |
| 2024-10-07 | 2:20:47 PM | 0.800 | 0 |
| 2024-10-07 | 2:01:01 PM | 0.790 | 0 |
| 2024-10-07 | 1:50:45 PM | 0.790 | 0 |
| 2024-10-07 | 1:35:21 PM | 0.790 | 0 |
| 2024-10-07 | 1:20:17 PM | 0.790 | 0 |
| 2024-10-07 | 1:00:28 PM | 0.790 | 0 |
| 2024-10-07 | 12:50:44 PM | 0.800 | 0 |
| 2024-10-07 | 12:35:48 PM | 0.800 | 0 |
| 2024-10-07 | 12:20:26 PM | 0.800 | 0 |
| 2024-10-07 | 12:01:08 PM | 0.790 | 0 |