| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:00:28 PM | 0.810 | 0 |
| 2024-09-03 | 5:50:43 PM | 0.810 | 0 |
| 2024-09-03 | 5:42:21 PM | 0.820 | 0 |
| 2024-09-03 | 5:20:42 PM | 0.810 | 0 |
| 2024-09-03 | 5:00:51 PM | 0.810 | 0 |
| 2024-09-03 | 4:50:55 PM | 0.810 | 0 |
| 2024-09-03 | 4:35:48 PM | 0.820 | 0 |
| 2024-09-03 | 4:20:53 PM | 0.810 | 0 |
| 2024-09-03 | 4:00:49 PM | 0.810 | 0 |
| 2024-09-03 | 3:50:42 PM | 0.820 | 0 |
| 2024-09-03 | 3:35:30 PM | 0.820 | 0 |
| 2024-09-03 | 3:21:09 PM | 0.810 | 0 |
| 2024-09-03 | 3:00:33 PM | 0.820 | 0 |