| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:35:18 PM | 24.700 | 0 |
| 2024-08-28 | 6:34:39 PM | 24.700 | 0 |
| 2024-08-28 | 4:34:43 PM | 24.700 | 0 |
| 2024-08-28 | 3:34:17 PM | 24.700 | 0 |
| 2024-08-28 | 2:34:41 PM | 24.700 | 0 |
| 2024-08-28 | 1:34:19 PM | 24.700 | 0 |
| 2024-08-28 | 12:34:26 PM | 24.700 | 0 |
| 2024-08-28 | 11:34:35 AM | 24.700 | 0 |
| 2024-08-28 | 10:34:41 AM | 24.700 | 0 |
| 2024-08-28 | 9:34:26 AM | 24.700 | 0 |
| 2024-08-27 | 9:34:33 PM | 24.700 | 0 |
| 2024-08-27 | 8:34:20 PM | 24.700 | 0 |
| 2024-08-27 | 7:35:20 PM | 24.700 | 0 |