| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:23 PM | 24.570 | 0 |
| 2024-07-26 | 8:34:22 PM | 24.570 | 0 |
| 2024-07-26 | 7:35:13 PM | 24.560 | 0 |
| 2024-07-26 | 6:34:23 PM | 24.560 | 0 |
| 2024-07-26 | 4:34:35 PM | 24.560 | 0 |
| 2024-07-26 | 3:34:48 PM | 24.570 | 0 |
| 2024-07-26 | 2:34:41 PM | 24.570 | 0 |
| 2024-07-26 | 1:34:23 PM | 24.560 | 0 |
| 2024-07-26 | 12:34:49 PM | 24.570 | 0 |
| 2024-07-26 | 11:34:27 AM | 24.560 | 0 |
| 2024-07-26 | 10:34:41 AM | 24.560 | 0 |
| 2024-07-26 | 9:34:44 AM | 24.560 | 0 |
| 2024-07-25 | 9:34:16 PM | 24.560 | 0 |