| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:19 PM | 100.790 | 0 |
| 2024-10-07 | 6:34:38 PM | 100.700 | 0 |
| 2024-10-07 | 4:34:40 PM | 100.660 | 0 |
| 2024-10-07 | 3:34:42 PM | 100.660 | 0 |
| 2024-10-07 | 2:34:18 PM | 100.730 | 0 |
| 2024-10-07 | 1:34:22 PM | 100.780 | 0 |
| 2024-10-07 | 12:34:43 PM | 100.900 | 0 |
| 2024-10-07 | 11:34:39 AM | 100.450 | 0 |
| 2024-10-07 | 10:34:43 AM | 100.580 | 0 |
| 2024-10-07 | 9:34:43 AM | 100.290 | 0 |