| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:35:29 | 103.900 | 0 |
| 05/09/2024 | 18:34:37 | 103.900 | 0 |
| 05/09/2024 | 16:34:39 | 104.280 | 0 |
| 05/09/2024 | 15:34:13 | 104.550 | 0 |
| 05/09/2024 | 14:34:46 | 104.910 | 0 |
| 05/09/2024 | 13:34:43 | 104.830 | 0 |
| 05/09/2024 | 12:34:20 | 103.750 | 0 |
| 05/09/2024 | 11:34:24 | 103.330 | 0 |
| 05/09/2024 | 10:34:45 | 103.400 | 0 |
| 05/09/2024 | 09:34:15 | 102.660 | 0 |
| 04/09/2024 | 21:34:15 | 102.050 | 0 |
| 04/09/2024 | 20:34:40 | 102.210 | 0 |
| 04/09/2024 | 19:35:18 | 102.210 | 0 |