| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:18 PM | 10.280 | 0 |
| 2024-08-28 | 8:34:17 PM | 10.270 | 0 |
| 2024-08-28 | 7:35:19 PM | 10.280 | 0 |
| 2024-08-28 | 6:34:43 PM | 10.280 | 0 |
| 2024-08-28 | 4:34:15 PM | 10.240 | 0 |
| 2024-08-28 | 3:34:17 PM | 10.220 | 0 |
| 2024-08-28 | 2:34:43 PM | 10.270 | 0 |
| 2024-08-28 | 1:34:20 PM | 10.270 | 0 |
| 2024-08-28 | 12:34:26 PM | 10.270 | 0 |
| 2024-08-28 | 11:34:36 AM | 10.270 | 0 |
| 2024-08-28 | 10:34:41 AM | 10.250 | 0 |
| 2024-08-28 | 9:34:27 AM | 10.270 | 0 |
| 2024-08-28 | 8:34:08 AM | 10.350 | 0 |