| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:39 PM | 11.350 | 0 |
| 2024-07-24 | 8:34:37 PM | 11.350 | 0 |
| 2024-07-24 | 7:35:08 PM | 11.360 | 0 |
| 2024-07-24 | 6:34:18 PM | 11.360 | 0 |
| 2024-07-24 | 4:34:26 PM | 11.410 | 0 |
| 2024-07-24 | 3:34:44 PM | 11.330 | 0 |
| 2024-07-24 | 2:34:43 PM | 11.350 | 0 |
| 2024-07-24 | 1:34:42 PM | 11.300 | 0 |
| 2024-07-24 | 12:34:18 PM | 11.300 | 0 |
| 2024-07-24 | 11:34:21 AM | 11.270 | 0 |
| 2024-07-24 | 10:34:43 AM | 11.260 | 0 |
| 2024-07-24 | 9:34:36 AM | 11.290 | 0 |
| 2024-07-24 | 8:34:14 AM | 11.210 | 0 |