| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:17 PM | 108.520 | 0 |
| 2024-07-29 | 6:34:19 PM | 108.210 | 0 |
| 2024-07-29 | 4:34:21 PM | 107.460 | 0 |
| 2024-07-29 | 3:34:39 PM | 108.370 | 0 |
| 2024-07-29 | 2:34:41 PM | 109.100 | 0 |
| 2024-07-29 | 1:34:43 PM | 110.410 | 0 |
| 2024-07-29 | 12:34:26 PM | 110.480 | 0 |
| 2024-07-29 | 11:34:18 AM | 110.500 | 0 |
| 2024-07-29 | 10:34:45 AM | 110.650 | 0 |
| 2024-07-29 | 9:34:18 AM | 110.930 | 0 |