| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:34:19 AM | 113.300 | 0 |
| 2024-07-05 | 10:34:37 AM | 113.250 | 0 |
| 2024-07-05 | 9:34:44 AM | 112.300 | 0 |
| 2024-07-04 | 9:34:21 PM | 111.550 | 0 |
| 2024-07-04 | 8:34:21 PM | 111.420 | 0 |
| 2024-07-04 | 7:35:07 PM | 111.630 | 0 |
| 2024-07-04 | 6:34:35 PM | 111.230 | 0 |
| 2024-07-04 | 4:34:37 PM | 111.200 | 0 |
| 2024-07-04 | 3:34:30 PM | 111.420 | 0 |
| 2024-07-04 | 2:34:43 PM | 110.570 | 0 |
| 2024-07-04 | 1:34:41 PM | 110.620 | 0 |
| 2024-07-04 | 12:34:33 PM | 110.260 | 0 |
| 2024-07-04 | 11:34:16 AM | 109.690 | 0 |