| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:14 PM | 113.680 | 0 |
| 2024-07-29 | 4:34:14 PM | 113.550 | 0 |
| 2024-07-29 | 3:34:22 PM | 113.610 | 0 |
| 2024-07-29 | 2:34:25 PM | 113.680 | 0 |
| 2024-07-29 | 1:34:31 PM | 113.900 | 0 |
| 2024-07-29 | 12:34:18 PM | 113.800 | 0 |
| 2024-07-29 | 11:34:14 AM | 113.800 | 0 |
| 2024-07-29 | 10:34:32 AM | 113.820 | 0 |
| 2024-07-29 | 9:34:13 AM | 113.650 | 0 |