| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:13 PM | 110.440 | 0 |
| 2024-09-06 | 8:34:29 PM | 110.350 | 0 |
| 2024-09-06 | 7:34:58 PM | 110.620 | 0 |
| 2024-09-06 | 6:34:17 PM | 110.410 | 0 |
| 2024-09-06 | 4:34:21 PM | 110.710 | 0 |
| 2024-09-06 | 3:34:29 PM | 111.780 | 0 |
| 2024-09-06 | 2:34:30 PM | 111.400 | 0 |
| 2024-09-06 | 1:34:30 PM | 110.990 | 0 |
| 2024-09-06 | 12:34:14 PM | 111.540 | 0 |
| 2024-09-06 | 11:34:14 AM | 111.770 | 0 |
| 2024-09-06 | 10:34:26 AM | 111.710 | 0 |
| 2024-09-06 | 9:34:16 AM | 111.450 | 0 |
| 2024-09-05 | 9:34:21 PM | 112.450 | 0 |