| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:45 PM | 0.370 | 0 |
| 2024-07-15 | 9:04:44 PM | 0.360 | 0 |
| 2024-07-15 | 8:34:37 PM | 0.360 | 0 |
| 2024-07-15 | 8:04:21 PM | 0.370 | 0 |
| 2024-07-15 | 7:34:23 PM | 0.370 | 0 |
| 2024-07-15 | 7:04:34 PM | 0.370 | 0 |
| 2024-07-15 | 6:34:46 PM | 0.370 | 0 |
| 2024-07-15 | 6:04:39 PM | 0.370 | 0 |
| 2024-07-15 | 5:04:36 PM | 0.380 | 0 |
| 2024-07-15 | 4:34:50 PM | 0.380 | 0 |
| 2024-07-15 | 4:04:46 PM | 0.390 | 0 |
| 2024-07-15 | 3:35:01 PM | 0.380 | 0 |
| 2024-07-15 | 3:04:50 PM | 0.380 | 0 |