| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:59 PM | 0.350 | 0 |
| 2024-07-16 | 2:04:21 PM | 0.360 | 0 |
| 2024-07-16 | 1:35:01 PM | 0.360 | 0 |
| 2024-07-16 | 1:08:31 PM | 0.350 | 0 |
| 2024-07-16 | 12:34:38 PM | 0.350 | 0 |
| 2024-07-16 | 12:04:46 PM | 0.350 | 0 |
| 2024-07-16 | 11:34:53 AM | 0.350 | 0 |
| 2024-07-16 | 11:04:31 AM | 0.350 | 0 |
| 2024-07-16 | 10:34:55 AM | 0.370 | 0 |
| 2024-07-16 | 10:04:43 AM | 0.360 | 0 |
| 2024-07-16 | 9:34:41 AM | 0.350 | 0 |
| 2024-07-16 | 9:04:43 AM | 0.370 | 0 |
| 2024-07-16 | 8:34:37 AM | 0.370 | 0 |