| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:04:43 | 0.560 | 0 |
| 26/07/2024 | 12:05:21 | 0.560 | 0 |
| 26/07/2024 | 11:05:38 | 0.550 | 0 |
| 26/07/2024 | 08:08:57 | 0.550 | 0 |
| 25/07/2024 | 18:09:44 | 0.550 | 0 |
| 25/07/2024 | 17:05:34 | 0.560 | 0 |
| 25/07/2024 | 16:05:11 | 0.560 | 0 |
| 25/07/2024 | 15:04:48 | 0.570 | 0 |
| 25/07/2024 | 14:05:45 | 0.590 | 0 |
| 25/07/2024 | 13:04:35 | 0.580 | 0 |
| 25/07/2024 | 12:05:03 | 0.580 | 0 |
| 25/07/2024 | 11:05:27 | 0.570 | 0 |
| 25/07/2024 | 08:09:13 | 0.560 | 0 |