| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:09:30 PM | 0.520 | 0 |
| 2024-07-29 | 5:05:00 PM | 0.510 | 0 |
| 2024-07-29 | 4:04:53 PM | 0.510 | 0 |
| 2024-07-29 | 3:04:44 PM | 0.520 | 0 |
| 2024-07-29 | 2:05:48 PM | 0.530 | 0 |
| 2024-07-29 | 1:04:32 PM | 0.530 | 0 |
| 2024-07-29 | 12:04:53 PM | 0.520 | 0 |
| 2024-07-29 | 11:05:07 AM | 0.530 | 0 |
| 2024-07-29 | 8:08:25 AM | 0.510 | 0 |
| 2024-07-26 | 6:09:40 PM | 0.520 | 0 |
| 2024-07-26 | 5:05:09 PM | 0.540 | 0 |
| 2024-07-26 | 4:05:05 PM | 0.540 | 0 |
| 2024-07-26 | 3:04:46 PM | 0.550 | 0 |