| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:55 PM | 2.00 | 0 |
| 2024-09-09 | 8:46:52 PM | 2.02 | 0 |
| 2024-09-09 | 7:46:49 PM | 1.99 | 0 |
| 2024-09-09 | 6:46:58 PM | 2.00 | 0 |
| 2024-09-09 | 5:53:35 PM | 2.04 | 0 |
| 2024-09-09 | 4:47:58 PM | 2.04 | 0 |
| 2024-09-09 | 2:56:51 PM | 2.14 | 0 |
| 2024-09-09 | 1:47:22 PM | 2.14 | 0 |
| 2024-09-09 | 12:02:16 PM | 2.14 | 0 |
| 2024-09-09 | 8:32:47 AM | 2.15 | 0 |