| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:49:13 | 0.930 | 0 |
| 18/10/2024 | 20:50:34 | 0.930 | 0 |
| 18/10/2024 | 19:50:09 | 0.920 | 0 |
| 18/10/2024 | 18:50:33 | 0.910 | 0 |
| 18/10/2024 | 17:58:29 | 0.920 | 0 |
| 18/10/2024 | 16:47:22 | 0.950 | 0 |
| 18/10/2024 | 14:53:30 | 0.980 | 0 |
| 18/10/2024 | 13:47:44 | 0.990 | 0 |
| 18/10/2024 | 11:44:38 | 0.990 | 0 |
| 18/10/2024 | 08:34:37 | 0.980 | 0 |
| 17/10/2024 | 21:46:46 | 1.000 | 0 |
| 17/10/2024 | 20:47:32 | 0.990 | 0 |
| 17/10/2024 | 19:47:53 | 0.980 | 0 |