| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:28 AM | 0.780 | - |
| 2024-09-06 | 10:57:03 AM | 0.790 | - |
| 2024-09-06 | 10:56:48 AM | 0.780 | - |
| 2024-09-06 | 10:05:52 AM | 0.790 | - |
| 2024-09-06 | 10:04:32 AM | 0.780 | - |
| 2024-09-06 | 10:01:59 AM | 0.780 | - |
| 2024-09-06 | 10:01:45 AM | 0.780 | - |
| 2024-09-06 | 10:00:19 AM | 0.780 | - |
| 2024-09-06 | 9:39:12 AM | 0.780 | - |
| 2024-09-06 | 9:38:40 AM | 0.780 | - |
| 2024-09-06 | 9:38:31 AM | 0.770 | - |
| 2024-09-06 | 9:38:17 AM | 0.770 | - |
| 2024-09-06 | 9:37:54 AM | 0.780 | - |