| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:32:21 PM | 0.730 | - |
| 2024-10-08 | 9:12:35 PM | 0.740 | - |
| 2024-10-08 | 9:03:27 PM | 0.730 | - |
| 2024-10-08 | 9:02:32 PM | 0.740 | - |
| 2024-10-08 | 9:02:26 PM | 0.730 | - |
| 2024-10-08 | 9:02:15 PM | 0.740 | - |
| 2024-10-08 | 9:02:02 PM | 0.730 | - |
| 2024-10-08 | 8:58:16 PM | 0.730 | - |
| 2024-10-08 | 8:56:51 PM | 0.740 | - |
| 2024-10-08 | 8:51:52 PM | 0.730 | - |
| 2024-10-08 | 7:48:58 PM | 0.740 | - |
| 2024-10-08 | 7:48:16 PM | 0.730 | - |
| 2024-10-08 | 7:45:11 PM | 0.740 | - |