| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:55:19 AM | 3.480 | 0 |
| 2024-07-31 | 8:21:55 AM | 3.490 | 0 |
| 2024-07-30 | 9:35:39 PM | 3.450 | 0 |
| 2024-07-30 | 9:21:46 PM | 3.450 | 0 |
| 2024-07-30 | 8:13:50 PM | 3.460 | 0 |
| 2024-07-30 | 7:05:30 PM | 3.430 | 0 |
| 2024-07-30 | 5:54:03 PM | 3.440 | 0 |
| 2024-07-30 | 4:50:57 PM | 3.470 | 0 |
| 2024-07-30 | 3:42:31 PM | 3.490 | 0 |
| 2024-07-30 | 2:26:38 PM | 3.430 | 0 |
| 2024-07-30 | 1:17:15 PM | 3.440 | 0 |
| 2024-07-30 | 12:13:45 PM | 3.430 | 0 |
| 2024-07-30 | 11:06:06 AM | 3.420 | 0 |